The Real Brokerage Inc. (REAX)
USD 4.38
(0.0%)
USD 4.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.67 | 5.84 | 5.55 | 5.81 | 904.5 Thousand |
| 12 Sep, 2024 | 5.52 | 5.63 | 5.45 | 5.63 | 520.7 Thousand |
| 11 Sep, 2024 | 5.39 | 5.56 | 5.35 | 5.48 | 519.8 Thousand |
| 10 Sep, 2024 | 5.55 | 5.61 | 5.39 | 5.45 | 571.71 Thousand |
| 09 Sep, 2024 | 5.46 | 5.62 | 5.46 | 5.51 | 461 Thousand |
| 06 Sep, 2024 | 5.6 | 5.66 | 5.38 | 5.47 | 826.05 Thousand |
| 05 Sep, 2024 | 5.84 | 5.9 | 5.61 | 5.69 | 999.5 Thousand |
| 04 Sep, 2024 | 5.9 | 6.0 | 5.82 | 5.83 | 623.94 Thousand |
| 03 Sep, 2024 | 6.16 | 6.26 | 5.91 | 5.93 | 703.2 Thousand |
| 30 Aug, 2024 | 6.4 | 6.41 | 6.13 | 6.23 | 655.99 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO