The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 6.0 | 6.06 | 5.86 | 5.95 | 768.5 Thousand |
| 22 Jul, 2024 | 5.8 | 6.03 | 5.71 | 5.94 | 1.24 Million |
| 19 Jul, 2024 | 5.42 | 5.82 | 5.39 | 5.78 | 859.89 Thousand |
| 18 Jul, 2024 | 5.71 | 5.82 | 5.39 | 5.42 | 1.04 Million |
| 17 Jul, 2024 | 5.6 | 5.72 | 5.43 | 5.68 | 880.73 Thousand |
| 16 Jul, 2024 | 5.4 | 5.72 | 5.32 | 5.67 | 1.65 Million |
| 15 Jul, 2024 | 5.35 | 5.54 | 5.14 | 5.5 | 1.67 Million |
| 12 Jul, 2024 | 5.29 | 5.42 | 5.1 | 5.39 | 999.44 Thousand |
| 11 Jul, 2024 | 5.3 | 5.42 | 5.13 | 5.28 | 1.65 Million |
| 10 Jul, 2024 | 4.96 | 5.41 | 4.96 | 5.22 | 2.11 Million |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO