The Real Brokerage Inc. (REAX)
USD 4.7
(-0.63%)
USD 4.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.27 | 5.29 | 5.11 | 5.15 | 559.68 Thousand |
| 11 Dec, 2024 | 5.19 | 5.35 | 5.17 | 5.28 | 747.94 Thousand |
| 10 Dec, 2024 | 5.01 | 5.18 | 5.01 | 5.09 | 688.75 Thousand |
| 09 Dec, 2024 | 5.31 | 5.46 | 5.03 | 5.05 | 711.23 Thousand |
| 06 Dec, 2024 | 5.46 | 5.57 | 5.13 | 5.22 | 1 Million |
| 05 Dec, 2024 | 5.21 | 5.5 | 5.21 | 5.43 | 948.42 Thousand |
| 04 Dec, 2024 | 5.23 | 5.25 | 5.12 | 5.24 | 648.22 Thousand |
| 03 Dec, 2024 | 5.26 | 5.4 | 5.15 | 5.23 | 672.53 Thousand |
| 02 Dec, 2024 | 5.27 | 5.5 | 5.24 | 5.43 | 797.19 Thousand |
| 29 Nov, 2024 | 5.36 | 5.44 | 5.25 | 5.26 | 323.1 Thousand |
LBTSF
603828
012280
SMARTLINK
ARWY
CLEO