Real Brokerage Inc (REAX)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.06 | 5.18 | 5.03 | 5.13 | 2.7 Million |
| 08 Sep, 2025 | 5.25 | 5.31 | 5.07 | 5.08 | 1.67 Million |
| 05 Sep, 2025 | 5.39 | 5.41 | 5.2 | 5.25 | 4.05 Million |
| 04 Sep, 2025 | 5.27 | 5.31 | 5.2 | 5.25 | 1.5 Million |
| 03 Sep, 2025 | 5.25 | 5.35 | 5.23 | 5.27 | 2.09 Million |
| 02 Sep, 2025 | 5.26 | 5.3 | 5.15 | 5.25 | 1.65 Million |
| 29 Aug, 2025 | 5.25 | 5.39 | 5.2 | 5.38 | 1.83 Million |
| 28 Aug, 2025 | 5.2 | 5.29 | 5.05 | 5.22 | 2.31 Million |
| 27 Aug, 2025 | 5.13 | 5.39 | 5.1 | 5.17 | 5.62 Million |
| 26 Aug, 2025 | 5.01 | 5.37 | 5.01 | 5.13 | 5.02 Million |
REBN
RECT
REE
RDZN
RDZNW
REAL