The RealReal, Inc. (REAL)
USD 6.17
(5.11%)
USD 6.17
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.81 | 6.91 | 6.48 | 6.74 | 3.29 Million |
| 24 Feb, 2025 | 6.52 | 7.03 | 6.51 | 6.87 | 4.25 Million |
| 21 Feb, 2025 | 7.81 | 7.83 | 6.31 | 6.46 | 9.77 Million |
| 20 Feb, 2025 | 7.97 | 7.99 | 7.64 | 7.96 | 4.21 Million |
| 19 Feb, 2025 | 8.19 | 8.32 | 7.93 | 7.97 | 3.28 Million |
| 18 Feb, 2025 | 8.04 | 8.38 | 7.95 | 8.19 | 3.07 Million |
| 14 Feb, 2025 | 7.93 | 8.08 | 7.7 | 7.99 | 3.24 Million |
| 13 Feb, 2025 | 7.9 | 8.03 | 7.73 | 7.88 | 3.53 Million |
| 12 Feb, 2025 | 7.45 | 7.82 | 7.29 | 7.81 | 3.89 Million |
| 11 Feb, 2025 | 7.95 | 8.1 | 7.63 | 7.67 | 4.33 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU