TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.52 | 6.8 | 6.44 | 6.56 | 6.83 Million |
| 08 Aug, 2025 | 7.05 | 7.37 | 6.32 | 6.4 | 15.81 Million |
| 07 Aug, 2025 | 5.93 | 6.05 | 5.42 | 5.51 | 7.56 Million |
| 06 Aug, 2025 | 5.72 | 5.8 | 5.42 | 5.75 | 3.59 Million |
| 05 Aug, 2025 | 6.01 | 6.01 | 5.59 | 5.71 | 2.63 Million |
| 04 Aug, 2025 | 5.37 | 5.78 | 5.31 | 5.77 | 2.47 Million |
| 01 Aug, 2025 | 5.13 | 5.36 | 5.0 | 5.24 | 3.23 Million |
| 31 Jul, 2025 | 5.29 | 5.39 | 5.2 | 5.26 | 1.77 Million |
| 30 Jul, 2025 | 5.58 | 5.59 | 5.26 | 5.35 | 2.38 Million |
| 29 Jul, 2025 | 5.69 | 5.7 | 5.32 | 5.51 | 3.17 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW