TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.46 | 7.57 | 7.24 | 7.27 | 2.65 Million |
| 22 Aug, 2025 | 7.63 | 7.7 | 7.32 | 7.61 | 5 Million |
| 21 Aug, 2025 | 7.75 | 7.89 | 7.45 | 7.62 | 6.47 Million |
| 20 Aug, 2025 | 7.75 | 8.18 | 7.58 | 8.12 | 2.73 Million |
| 19 Aug, 2025 | 8.09 | 8.19 | 7.82 | 7.88 | 1.98 Million |
| 18 Aug, 2025 | 7.74 | 8.07 | 7.67 | 8.04 | 2.87 Million |
| 15 Aug, 2025 | 7.94 | 7.97 | 7.67 | 7.73 | 3.24 Million |
| 14 Aug, 2025 | 7.54 | 8.01 | 7.54 | 7.87 | 3.57 Million |
| 13 Aug, 2025 | 7.68 | 7.93 | 7.48 | 7.8 | 4.24 Million |
| 12 Aug, 2025 | 6.64 | 7.7 | 6.52 | 7.65 | 8.09 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW