TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.85 | 5.85 | 5.55 | 5.65 | 1.75 Million |
| 25 Jul, 2025 | 6.15 | 6.15 | 5.74 | 5.76 | 2.18 Million |
| 24 Jul, 2025 | 6.35 | 6.36 | 6.04 | 6.08 | 1.69 Million |
| 23 Jul, 2025 | 6.44 | 6.5 | 6.13 | 6.39 | 2.34 Million |
| 22 Jul, 2025 | 5.92 | 6.69 | 5.9 | 6.43 | 6.49 Million |
| 21 Jul, 2025 | 5.95 | 5.99 | 5.78 | 5.91 | 1.92 Million |
| 18 Jul, 2025 | 5.75 | 5.96 | 5.67 | 5.82 | 2.13 Million |
| 17 Jul, 2025 | 5.45 | 5.75 | 5.41 | 5.64 | 4.53 Million |
| 16 Jul, 2025 | 5.18 | 5.3 | 5.04 | 5.22 | 2.14 Million |
| 15 Jul, 2025 | 5.29 | 5.29 | 5.04 | 5.1 | 2.19 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW