The RealReal, Inc. (REAL)
USD 6.15
(6.5%)
USD 6.15
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.34 | 9.74 | 9.18 | 9.33 | 4.67 Million |
| 10 Dec, 2024 | 8.81 | 9.23 | 8.6 | 9.06 | 5.71 Million |
| 09 Dec, 2024 | 7.41 | 9.29 | 7.17 | 8.96 | 13.68 Million |
| 06 Dec, 2024 | 6.28 | 6.57 | 6.22 | 6.44 | 2.19 Million |
| 05 Dec, 2024 | 6.15 | 6.38 | 6.0 | 6.12 | 2.55 Million |
| 04 Dec, 2024 | 5.88 | 6.16 | 5.7 | 6.15 | 2.49 Million |
| 03 Dec, 2024 | 6.06 | 6.09 | 5.73 | 5.9 | 3.56 Million |
| 02 Dec, 2024 | 5.91 | 6.13 | 5.79 | 6.04 | 2.69 Million |
| 29 Nov, 2024 | 5.72 | 5.92 | 5.65 | 5.88 | 1.94 Million |
| 27 Nov, 2024 | 5.3 | 5.82 | 5.29 | 5.76 | 3.7 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU