The RealReal, Inc. (REAL)
USD 6.17
(5.11%)
USD 6.17
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.18 | 5.22 | 5.14 | 5.16 | 422.04 Thousand |
| 18 Jun, 2025 | 5.13 | 5.19 | 5.02 | 5.05 | 180.86 Thousand |
| 17 Jun, 2025 | 5.2 | 5.24 | 5.11 | 5.11 | 118.32 Thousand |
| 16 Jun, 2025 | 5.14 | 5.24 | 5.12 | 5.23 | 299.44 Thousand |
| 13 Jun, 2025 | 5.21 | 5.27 | 4.93 | 4.96 | 3.49 Million |
| 12 Jun, 2025 | 5.47 | 5.49 | 5.15 | 5.33 | 2.92 Million |
| 11 Jun, 2025 | 5.88 | 5.88 | 5.38 | 5.4 | 5.36 Million |
| 10 Jun, 2025 | 6.14 | 6.17 | 5.77 | 5.81 | 2.78 Million |
| 09 Jun, 2025 | 5.85 | 6.35 | 5.85 | 6.12 | 4.26 Million |
| 06 Jun, 2025 | 5.69 | 5.83 | 5.61 | 5.71 | 1.7 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU