The RealReal, Inc. (REAL)
USD 6.17
(5.11%)
USD 6.17
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.2 | 5.2 | 4.98 | 5.03 | 4.13 Million |
| 20 May, 2025 | 5.42 | 5.45 | 5.23 | 5.31 | 3.45 Million |
| 19 May, 2025 | 5.31 | 5.5 | 5.22 | 5.43 | 2.11 Million |
| 16 May, 2025 | 5.27 | 5.58 | 5.25 | 5.48 | 2.67 Million |
| 15 May, 2025 | 5.59 | 5.66 | 5.18 | 5.27 | 3.39 Million |
| 14 May, 2025 | 5.52 | 5.97 | 5.52 | 5.7 | 4.76 Million |
| 13 May, 2025 | 5.62 | 5.71 | 5.41 | 5.5 | 3.69 Million |
| 12 May, 2025 | 5.45 | 5.65 | 5.27 | 5.6 | 8.05 Million |
| 09 May, 2025 | 6.1 | 6.1 | 4.82 | 5.05 | 16.11 Million |
| 08 May, 2025 | 7.18 | 7.61 | 7.07 | 7.29 | 7.94 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU