The RealReal, Inc. (REAL)
USD 5.77
(5.1%)
USD 5.77
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.1 | 5.63 | 4.9 | 5.44 | 4.2 Million |
| 10 Mar, 2025 | 5.19 | 5.21 | 4.91 | 5.11 | 3.66 Million |
| 07 Mar, 2025 | 5.31 | 5.53 | 5.02 | 5.4 | 2.98 Million |
| 06 Mar, 2025 | 5.62 | 5.66 | 5.1 | 5.32 | 4.65 Million |
| 05 Mar, 2025 | 5.7 | 5.81 | 5.56 | 5.73 | 2.52 Million |
| 04 Mar, 2025 | 6.02 | 6.17 | 5.47 | 5.68 | 7.83 Million |
| 03 Mar, 2025 | 6.83 | 6.93 | 6.18 | 6.23 | 3.47 Million |
| 28 Feb, 2025 | 6.52 | 6.86 | 6.38 | 6.82 | 3.76 Million |
| 27 Feb, 2025 | 6.88 | 6.94 | 6.46 | 6.53 | 2.11 Million |
| 26 Feb, 2025 | 6.87 | 7.13 | 6.71 | 6.84 | 2.34 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU