The RealReal, Inc. (REAL)
USD 6.17
(5.11%)
USD 6.17
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.77 | 5.99 | 5.63 | 5.77 | 2.51 Million |
| 22 Apr, 2025 | 5.37 | 5.69 | 5.32 | 5.49 | 3.54 Million |
| 21 Apr, 2025 | 5.34 | 5.34 | 5.02 | 5.27 | 2.32 Million |
| 17 Apr, 2025 | 5.16 | 5.4 | 5.09 | 5.38 | 1.8 Million |
| 16 Apr, 2025 | 5.02 | 5.28 | 4.97 | 5.13 | 2.17 Million |
| 15 Apr, 2025 | 5.1 | 5.31 | 5.05 | 5.09 | 2.16 Million |
| 14 Apr, 2025 | 5.2 | 5.27 | 5.0 | 5.17 | 2.61 Million |
| 11 Apr, 2025 | 5.06 | 5.09 | 4.79 | 4.99 | 2.06 Million |
| 10 Apr, 2025 | 5.11 | 5.23 | 4.87 | 5.14 | 3.13 Million |
| 09 Apr, 2025 | 4.77 | 5.8 | 4.61 | 5.44 | 4.87 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU