TheRealReal Inc (REAL)
USD 6.4
(-9.22%)
USD 6.4
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.88 | 5.88 | 5.38 | 5.4 | 5.36 Million |
| 10 Jun, 2025 | 6.14 | 6.17 | 5.77 | 5.81 | 2.78 Million |
| 09 Jun, 2025 | 5.85 | 6.35 | 5.85 | 6.12 | 4.26 Million |
| 06 Jun, 2025 | 5.69 | 5.83 | 5.61 | 5.71 | 1.7 Million |
| 05 Jun, 2025 | 5.55 | 5.86 | 5.52 | 5.57 | 2.18 Million |
| 04 Jun, 2025 | 5.69 | 5.69 | 5.5 | 5.53 | 1.96 Million |
| 03 Jun, 2025 | 5.49 | 5.71 | 5.32 | 5.66 | 2.48 Million |
| 02 Jun, 2025 | 5.59 | 5.63 | 5.26 | 5.37 | 2.36 Million |
| 30 May, 2025 | 5.55 | 5.82 | 5.51 | 5.65 | 3.52 Million |
| 29 May, 2025 | 5.52 | 5.79 | 5.42 | 5.55 | 3.12 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW