TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.12 | 8.34 | 8.02 | 8.3 | 3.57 Million |
| 08 Sep, 2025 | 8.79 | 8.79 | 8.14 | 8.23 | 3.38 Million |
| 05 Sep, 2025 | 8.8 | 8.86 | 8.42 | 8.67 | 2.97 Million |
| 04 Sep, 2025 | 8.33 | 8.72 | 8.24 | 8.68 | 5.03 Million |
| 03 Sep, 2025 | 7.7 | 8.29 | 7.68 | 8.28 | 4.62 Million |
| 02 Sep, 2025 | 7.39 | 7.65 | 7.3 | 7.65 | 2.51 Million |
| 29 Aug, 2025 | 7.88 | 7.88 | 7.6 | 7.63 | 3.23 Million |
| 28 Aug, 2025 | 7.7 | 8.0 | 7.65 | 7.8 | 4.27 Million |
| 27 Aug, 2025 | 7.59 | 7.83 | 7.47 | 7.63 | 3.21 Million |
| 26 Aug, 2025 | 7.25 | 7.58 | 7.21 | 7.56 | 3.6 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW