TheRealReal Inc (REAL)
USD 6.4
(-9.22%)
USD 6.4
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5.62 | 5.71 | 5.41 | 5.5 | 3.69 Million |
| 12 May, 2025 | 5.45 | 5.65 | 5.27 | 5.6 | 8.05 Million |
| 09 May, 2025 | 6.1 | 6.1 | 4.82 | 5.05 | 16.11 Million |
| 08 May, 2025 | 7.18 | 7.61 | 7.07 | 7.29 | 7.94 Million |
| 07 May, 2025 | 6.89 | 7.2 | 6.77 | 7.05 | 3.55 Million |
| 06 May, 2025 | 6.4 | 6.88 | 6.36 | 6.85 | 3.56 Million |
| 05 May, 2025 | 6.04 | 6.7 | 6.02 | 6.43 | 3.11 Million |
| 02 May, 2025 | 5.98 | 6.35 | 5.97 | 6.17 | 3.76 Million |
| 01 May, 2025 | 5.98 | 6.08 | 5.84 | 5.87 | 1.81 Million |
| 30 Apr, 2025 | 5.71 | 5.9 | 5.57 | 5.8 | 3 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW