TheRealReal Inc (REAL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 5.72 | 5.8 | 5.42 | 5.75 | 3.59 Million |
| 05 Aug, 2025 | 6.01 | 6.01 | 5.59 | 5.71 | 2.63 Million |
| 04 Aug, 2025 | 5.37 | 5.78 | 5.31 | 5.77 | 2.47 Million |
| 01 Aug, 2025 | 5.13 | 5.36 | 5.0 | 5.24 | 3.23 Million |
| 31 Jul, 2025 | 5.29 | 5.39 | 5.2 | 5.26 | 1.77 Million |
| 30 Jul, 2025 | 5.58 | 5.59 | 5.26 | 5.35 | 2.38 Million |
| 29 Jul, 2025 | 5.69 | 5.7 | 5.32 | 5.51 | 3.17 Million |
| 28 Jul, 2025 | 5.85 | 5.85 | 5.55 | 5.65 | 1.75 Million |
| 25 Jul, 2025 | 6.15 | 6.15 | 5.74 | 5.76 | 2.18 Million |
| 24 Jul, 2025 | 6.35 | 6.36 | 6.04 | 6.08 | 1.69 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW