TheRealReal Inc (REAL)

USD 14.16

(-1.73%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 25.36 26.63 25.21 26.4 493.61 Thousand
09 Jul, 2019 25.91 25.91 25.13 25.36 776.87 Thousand
08 Jul, 2019 26.35 26.5 25.8 25.92 1.45 Million
05 Jul, 2019 25.41 26.62 25.07 26.51 2.16 Million
03 Jul, 2019 26.0 26.2 25.2 25.5 439.66 Thousand
02 Jul, 2019 26.65 26.7 25.06 25.98 1.44 Million
01 Jul, 2019 29.47 29.49 25.15 26.55 3.68 Million
28 Jun, 2019 28.0 30.05 27.04 28.9 19.67 Million