TheRealReal Inc (REAL)
USD 6.4
(-9.22%)
USD 6.4
(-9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.51 | 5.57 | 5.31 | 5.36 | 2.26 Million |
| 27 May, 2025 | 5.3 | 5.64 | 5.19 | 5.47 | 4.28 Million |
| 23 May, 2025 | 5.02 | 5.37 | 5.02 | 5.21 | 2.2 Million |
| 22 May, 2025 | 4.99 | 5.29 | 4.99 | 5.24 | 3.34 Million |
| 21 May, 2025 | 5.2 | 5.2 | 4.98 | 5.03 | 4.13 Million |
| 20 May, 2025 | 5.42 | 5.45 | 5.23 | 5.31 | 3.45 Million |
| 19 May, 2025 | 5.31 | 5.5 | 5.22 | 5.43 | 2.11 Million |
| 16 May, 2025 | 5.27 | 5.58 | 5.25 | 5.48 | 2.67 Million |
| 15 May, 2025 | 5.59 | 5.66 | 5.18 | 5.27 | 3.39 Million |
| 14 May, 2025 | 5.52 | 5.97 | 5.52 | 5.7 | 4.76 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW