TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.89 | 5.04 | 4.81 | 4.89 | 4.74 Million |
| 26 Jun, 2025 | 4.86 | 4.9 | 4.7 | 4.8 | 2.5 Million |
| 25 Jun, 2025 | 4.9 | 4.91 | 4.73 | 4.87 | 1.96 Million |
| 24 Jun, 2025 | 4.96 | 4.97 | 4.78 | 4.86 | 3.39 Million |
| 23 Jun, 2025 | 5.02 | 5.03 | 4.71 | 4.9 | 4.3 Million |
| 20 Jun, 2025 | 5.18 | 5.22 | 5.05 | 5.09 | 2.87 Million |
| 18 Jun, 2025 | 5.13 | 5.19 | 5.02 | 5.1 | 1.78 Million |
| 17 Jun, 2025 | 5.2 | 5.33 | 5.1 | 5.17 | 2.07 Million |
| 16 Jun, 2025 | 5.14 | 5.37 | 5.08 | 5.3 | 2.77 Million |
| 13 Jun, 2025 | 5.21 | 5.27 | 4.93 | 4.96 | 3.49 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW