TheRealReal Inc (REAL)
USD 7.27
(-2.48%)
USD 7.27
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.91 | 5.93 | 5.65 | 5.7 | 3.21 Million |
| 17 Mar, 2025 | 5.56 | 5.99 | 5.39 | 5.94 | 2.34 Million |
| 14 Mar, 2025 | 5.58 | 5.71 | 5.27 | 5.61 | 3.2 Million |
| 13 Mar, 2025 | 5.82 | 5.9 | 5.31 | 5.5 | 2.58 Million |
| 12 Mar, 2025 | 5.67 | 5.96 | 5.6 | 5.86 | 2.72 Million |
| 11 Mar, 2025 | 5.1 | 5.63 | 4.9 | 5.44 | 4.2 Million |
| 10 Mar, 2025 | 5.19 | 5.21 | 4.91 | 5.11 | 3.66 Million |
| 07 Mar, 2025 | 5.31 | 5.53 | 5.02 | 5.4 | 2.98 Million |
| 06 Mar, 2025 | 5.62 | 5.66 | 5.1 | 5.32 | 4.65 Million |
| 05 Mar, 2025 | 5.7 | 5.81 | 5.56 | 5.73 | 2.52 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW