TheRealReal Inc (REAL)
USD 7.87
(4.38%)
USD 7.87
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.12 | 6.35 | 5.92 | 6.23 | 3.95 Million |
| 20 Mar, 2025 | 6.03 | 6.34 | 6.03 | 6.3 | 1.99 Million |
| 19 Mar, 2025 | 5.73 | 6.2 | 5.73 | 6.17 | 2.31 Million |
| 18 Mar, 2025 | 5.91 | 5.93 | 5.65 | 5.7 | 3.21 Million |
| 17 Mar, 2025 | 5.56 | 5.99 | 5.39 | 5.94 | 2.34 Million |
| 14 Mar, 2025 | 5.58 | 5.71 | 5.27 | 5.61 | 3.2 Million |
| 13 Mar, 2025 | 5.82 | 5.9 | 5.31 | 5.5 | 2.58 Million |
| 12 Mar, 2025 | 5.67 | 5.96 | 5.6 | 5.86 | 2.72 Million |
| 11 Mar, 2025 | 5.1 | 5.63 | 4.9 | 5.44 | 4.2 Million |
| 10 Mar, 2025 | 5.19 | 5.21 | 4.91 | 5.11 | 3.66 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW