TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.49 | 4.56 | 4.26 | 4.3 | 2.22 Million |
| 13 May, 2024 | 4.19 | 4.5 | 4.18 | 4.41 | 3.58 Million |
| 10 May, 2024 | 4.23 | 4.35 | 4.04 | 4.13 | 1.87 Million |
| 09 May, 2024 | 4.1 | 4.4 | 4.1 | 4.22 | 2.88 Million |
| 08 May, 2024 | 3.93 | 4.18 | 3.71 | 4.08 | 3.91 Million |
| 07 May, 2024 | 4.19 | 4.29 | 3.72 | 3.78 | 4.98 Million |
| 06 May, 2024 | 3.99 | 4.35 | 3.99 | 4.21 | 3.11 Million |
| 03 May, 2024 | 3.88 | 4.02 | 3.73 | 3.9 | 2.54 Million |
| 02 May, 2024 | 4.02 | 4.03 | 3.7 | 3.77 | 2.99 Million |
| 01 May, 2024 | 3.81 | 4.09 | 3.76 | 3.91 | 3.66 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW