USD 5.24
(2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.95 | 1.98 | 1.9 | 1.95 | 2.35 Million |
09 Jan, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 1 Million |
08 Jan, 2024 | 1.99 | 2.05 | 1.96 | 1.98 | 1.14 Million |
05 Jan, 2024 | 1.94 | 2.06 | 1.9 | 1.98 | 2.36 Million |
04 Jan, 2024 | 1.85 | 2.01 | 1.8 | 1.96 | 2.62 Million |
03 Jan, 2024 | 1.95 | 1.95 | 1.87 | 1.9 | 2.16 Million |
02 Jan, 2024 | 1.98 | 2.05 | 1.93 | 1.97 | 3.66 Million |
29 Dec, 2023 | 2.08 | 2.1 | 1.98 | 2.01 | 1.85 Million |
28 Dec, 2023 | 2.1 | 2.19 | 2.05 | 2.08 | 2.34 Million |
27 Dec, 2023 | 2.14 | 2.17 | 2.06 | 2.1 | 2.43 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW