TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.77 | 3.85 | 3.68 | 3.82 | 2.28 Million |
| 29 Apr, 2024 | 3.59 | 3.91 | 3.59 | 3.85 | 2.16 Million |
| 26 Apr, 2024 | 3.42 | 3.7 | 3.42 | 3.59 | 1.72 Million |
| 25 Apr, 2024 | 3.38 | 3.46 | 3.3 | 3.4 | 1.07 Million |
| 24 Apr, 2024 | 3.4 | 3.47 | 3.33 | 3.45 | 1.18 Million |
| 23 Apr, 2024 | 3.37 | 3.54 | 3.37 | 3.45 | 1.66 Million |
| 22 Apr, 2024 | 3.12 | 3.33 | 3.1 | 3.31 | 2.42 Million |
| 19 Apr, 2024 | 3.13 | 3.2 | 3.06 | 3.1 | 1.16 Million |
| 18 Apr, 2024 | 3.19 | 3.27 | 3.12 | 3.15 | 978.8 Thousand |
| 17 Apr, 2024 | 3.2 | 3.32 | 3.14 | 3.16 | 1.08 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW