TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.99 | 4.38 | 3.99 | 4.21 | 2.07 Million |
| 28 May, 2024 | 4.17 | 4.26 | 4.02 | 4.08 | 1.85 Million |
| 24 May, 2024 | 3.96 | 4.14 | 3.92 | 4.14 | 1.09 Million |
| 23 May, 2024 | 4.09 | 4.11 | 3.87 | 3.93 | 2.07 Million |
| 22 May, 2024 | 4.28 | 4.46 | 4.07 | 4.07 | 2.31 Million |
| 21 May, 2024 | 4.34 | 4.37 | 4.15 | 4.32 | 2.4 Million |
| 20 May, 2024 | 4.14 | 4.47 | 4.02 | 4.34 | 2.96 Million |
| 17 May, 2024 | 4.37 | 4.44 | 4.16 | 4.17 | 1.56 Million |
| 16 May, 2024 | 4.57 | 4.6 | 4.33 | 4.35 | 2.17 Million |
| 15 May, 2024 | 4.31 | 4.64 | 4.14 | 4.55 | 3.72 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW