TheRealReal Inc (REAL)
USD 5.24
(2.14%)
USD 5.24
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.79 | 1.87 | 1.77 | 1.84 | 1.59 Million |
| 07 Feb, 2024 | 1.9 | 1.91 | 1.79 | 1.8 | 1.84 Million |
| 06 Feb, 2024 | 1.82 | 1.92 | 1.81 | 1.9 | 1.79 Million |
| 05 Feb, 2024 | 1.81 | 1.86 | 1.78 | 1.81 | 1 Million |
| 02 Feb, 2024 | 1.81 | 1.86 | 1.78 | 1.83 | 1.4 Million |
| 01 Feb, 2024 | 1.96 | 1.97 | 1.78 | 1.84 | 5.18 Million |
| 31 Jan, 2024 | 2.02 | 2.03 | 1.9 | 1.92 | 1.93 Million |
| 30 Jan, 2024 | 2.08 | 2.1 | 2.01 | 2.04 | 1.57 Million |
| 29 Jan, 2024 | 2.01 | 2.13 | 1.99 | 2.08 | 1.51 Million |
| 26 Jan, 2024 | 2.0 | 2.08 | 1.99 | 2.02 | 1.42 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW