TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.7 | 3.74 | 3.55 | 3.57 | 1.89 Million |
| 11 Jun, 2024 | 3.55 | 3.63 | 3.54 | 3.63 | 975.6 Thousand |
| 10 Jun, 2024 | 3.56 | 3.69 | 3.52 | 3.62 | 1.31 Million |
| 07 Jun, 2024 | 3.73 | 3.75 | 3.58 | 3.58 | 2.22 Million |
| 06 Jun, 2024 | 3.91 | 3.93 | 3.76 | 3.79 | 1.71 Million |
| 05 Jun, 2024 | 3.92 | 4.01 | 3.86 | 3.95 | 1.29 Million |
| 04 Jun, 2024 | 4.03 | 4.08 | 3.87 | 3.87 | 1.75 Million |
| 03 Jun, 2024 | 4.32 | 4.35 | 4.05 | 4.06 | 3.53 Million |
| 31 May, 2024 | 4.37 | 4.5 | 4.27 | 4.31 | 1.37 Million |
| 30 May, 2024 | 4.24 | 4.48 | 4.24 | 4.34 | 1.86 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW