TheRealReal Inc (REAL)
USD 5.24
(2.14%)
USD 5.24
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.91 | 3.97 | 3.61 | 3.66 | 4.12 Million |
| 07 Mar, 2024 | 3.63 | 4.02 | 3.63 | 3.9 | 5.55 Million |
| 06 Mar, 2024 | 3.83 | 4.1 | 3.27 | 3.66 | 12.74 Million |
| 05 Mar, 2024 | 3.18 | 3.97 | 3.08 | 3.73 | 16.01 Million |
| 04 Mar, 2024 | 2.76 | 3.24 | 2.74 | 3.2 | 17.7 Million |
| 01 Mar, 2024 | 2.16 | 2.88 | 2.13 | 2.76 | 36.92 Million |
| 29 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.77 | 4.6 Million |
| 28 Feb, 2024 | 1.76 | 1.78 | 1.68 | 1.71 | 1.38 Million |
| 27 Feb, 2024 | 1.56 | 1.77 | 1.56 | 1.77 | 3.29 Million |
| 26 Feb, 2024 | 1.64 | 1.66 | 1.52 | 1.58 | 5.3 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW