TheRealReal Inc (REAL)
USD 5.75
(0.52%)
USD 5.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.69 | 3.86 | 3.62 | 3.84 | 2.92 Million |
| 26 Mar, 2024 | 3.55 | 3.83 | 3.52 | 3.66 | 4.02 Million |
| 25 Mar, 2024 | 3.49 | 3.65 | 3.49 | 3.5 | 1.23 Million |
| 22 Mar, 2024 | 3.66 | 3.66 | 3.42 | 3.55 | 2.08 Million |
| 21 Mar, 2024 | 3.65 | 3.74 | 3.56 | 3.65 | 2.2 Million |
| 20 Mar, 2024 | 3.46 | 3.63 | 3.39 | 3.58 | 3.32 Million |
| 19 Mar, 2024 | 3.1 | 3.44 | 3.05 | 3.42 | 5.75 Million |
| 18 Mar, 2024 | 3.21 | 3.23 | 3.05 | 3.11 | 1.47 Million |
| 15 Mar, 2024 | 3.14 | 3.21 | 3.05 | 3.16 | 1.94 Million |
| 14 Mar, 2024 | 3.25 | 3.3 | 3.1 | 3.13 | 3.33 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW