TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.29 | 3.47 | 3.19 | 3.45 | 1.59 Million |
| 25 Jul, 2024 | 3.22 | 3.43 | 3.21 | 3.21 | 2.46 Million |
| 24 Jul, 2024 | 3.42 | 3.46 | 3.23 | 3.24 | 1.41 Million |
| 23 Jul, 2024 | 3.45 | 3.49 | 3.32 | 3.45 | 1.16 Million |
| 22 Jul, 2024 | 3.53 | 3.59 | 3.41 | 3.46 | 935.47 Thousand |
| 19 Jul, 2024 | 3.62 | 3.68 | 3.49 | 3.52 | 1.36 Million |
| 18 Jul, 2024 | 3.75 | 3.9 | 3.55 | 3.63 | 1.69 Million |
| 17 Jul, 2024 | 3.74 | 3.77 | 3.6 | 3.77 | 1.87 Million |
| 16 Jul, 2024 | 3.57 | 3.75 | 3.56 | 3.75 | 2.16 Million |
| 15 Jul, 2024 | 3.49 | 3.58 | 3.4 | 3.5 | 1.68 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW