TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.46 | 2.54 | 2.35 | 2.45 | 4.57 Million |
| 08 Aug, 2024 | 2.45 | 2.55 | 2.3 | 2.46 | 4.64 Million |
| 07 Aug, 2024 | 3.0 | 3.0 | 2.36 | 2.38 | 8.33 Million |
| 06 Aug, 2024 | 3.14 | 3.3 | 3.07 | 3.1 | 2.71 Million |
| 05 Aug, 2024 | 2.91 | 3.17 | 2.88 | 3.1 | 2.47 Million |
| 02 Aug, 2024 | 3.3 | 3.33 | 3.13 | 3.31 | 2.07 Million |
| 01 Aug, 2024 | 3.77 | 3.8 | 3.37 | 3.46 | 1.53 Million |
| 31 Jul, 2024 | 3.66 | 3.83 | 3.66 | 3.74 | 1.7 Million |
| 30 Jul, 2024 | 3.55 | 3.62 | 3.48 | 3.6 | 1.15 Million |
| 29 Jul, 2024 | 3.45 | 3.66 | 3.45 | 3.54 | 1.25 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW