TheRealReal Inc (REAL)
USD 5.24
(2.14%)
USD 5.24
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.52 | 3.7 | 3.52 | 3.59 | 1.02 Million |
| 05 Apr, 2024 | 3.47 | 3.59 | 3.42 | 3.55 | 1.87 Million |
| 04 Apr, 2024 | 3.7 | 3.92 | 3.5 | 3.51 | 3.42 Million |
| 03 Apr, 2024 | 3.59 | 3.74 | 3.56 | 3.6 | 1.9 Million |
| 02 Apr, 2024 | 3.8 | 3.81 | 3.58 | 3.59 | 2.11 Million |
| 01 Apr, 2024 | 3.97 | 3.98 | 3.75 | 3.89 | 2.22 Million |
| 28 Mar, 2024 | 3.84 | 3.99 | 3.74 | 3.91 | 3.6 Million |
| 27 Mar, 2024 | 3.69 | 3.86 | 3.62 | 3.84 | 2.92 Million |
| 26 Mar, 2024 | 3.55 | 3.83 | 3.52 | 3.66 | 4.02 Million |
| 25 Mar, 2024 | 3.49 | 3.65 | 3.49 | 3.5 | 1.23 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW