The RealReal, Inc. (REAL)
USD 6.15
(6.5%)
USD 6.15
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.01 | 2.13 | 1.99 | 2.08 | 1.51 Million |
| 26 Jan, 2024 | 2.0 | 2.08 | 1.99 | 2.02 | 1.42 Million |
| 25 Jan, 2024 | 1.94 | 2.06 | 1.93 | 1.98 | 1.98 Million |
| 24 Jan, 2024 | 1.94 | 1.95 | 1.84 | 1.92 | 1.49 Million |
| 23 Jan, 2024 | 1.95 | 1.99 | 1.9 | 1.92 | 1.18 Million |
| 22 Jan, 2024 | 1.86 | 1.97 | 1.85 | 1.9 | 1.62 Million |
| 19 Jan, 2024 | 1.83 | 1.86 | 1.76 | 1.84 | 1.89 Million |
| 18 Jan, 2024 | 1.76 | 1.82 | 1.74 | 1.81 | 1.92 Million |
| 17 Jan, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 1.14 Million |
| 16 Jan, 2024 | 1.7 | 1.76 | 1.61 | 1.72 | 3.85 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU