TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.19 | 3.26 | 3.12 | 3.23 | 877.21 Thousand |
| 04 Oct, 2024 | 3.07 | 3.27 | 3.06 | 3.23 | 2.24 Million |
| 03 Oct, 2024 | 2.97 | 3.03 | 2.9 | 3.01 | 948.02 Thousand |
| 02 Oct, 2024 | 2.88 | 3.04 | 2.85 | 2.99 | 1.44 Million |
| 01 Oct, 2024 | 3.12 | 3.12 | 2.88 | 2.92 | 1.58 Million |
| 30 Sep, 2024 | 3.23 | 3.3 | 3.08 | 3.14 | 875.43 Thousand |
| 27 Sep, 2024 | 3.14 | 3.37 | 3.1 | 3.25 | 1.52 Million |
| 26 Sep, 2024 | 3.16 | 3.18 | 3.1 | 3.12 | 2.08 Million |
| 25 Sep, 2024 | 3.19 | 3.24 | 3.08 | 3.09 | 1.43 Million |
| 24 Sep, 2024 | 3.22 | 3.29 | 3.16 | 3.22 | 818.65 Thousand |
REAX
REBN
RECT
RDWR
RDZN
RDZNW