TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.02 | 3.07 | 2.94 | 3.02 | 1.77 Million |
| 18 Oct, 2024 | 3.18 | 3.21 | 3.02 | 3.05 | 1.44 Million |
| 17 Oct, 2024 | 3.3 | 3.33 | 3.15 | 3.18 | 960.93 Thousand |
| 16 Oct, 2024 | 3.22 | 3.38 | 3.22 | 3.3 | 1.48 Million |
| 15 Oct, 2024 | 3.3 | 3.31 | 3.06 | 3.21 | 1.58 Million |
| 14 Oct, 2024 | 3.38 | 3.38 | 3.28 | 3.32 | 539.6 Thousand |
| 11 Oct, 2024 | 3.27 | 3.38 | 3.24 | 3.38 | 2.33 Million |
| 10 Oct, 2024 | 3.35 | 3.35 | 3.24 | 3.31 | 581.85 Thousand |
| 09 Oct, 2024 | 3.33 | 3.46 | 3.28 | 3.39 | 1.4 Million |
| 08 Oct, 2024 | 3.22 | 3.43 | 3.2 | 3.34 | 1.66 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW