TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.93 | 3.13 | 2.93 | 3.05 | 1.96 Million |
| 01 Nov, 2024 | 2.96 | 3.13 | 2.93 | 2.99 | 1.44 Million |
| 31 Oct, 2024 | 3.03 | 3.05 | 2.81 | 2.9 | 2.55 Million |
| 30 Oct, 2024 | 3.04 | 3.08 | 2.95 | 3.04 | 1.43 Million |
| 29 Oct, 2024 | 2.97 | 3.1 | 2.91 | 3.04 | 2.24 Million |
| 28 Oct, 2024 | 2.84 | 3.02 | 2.71 | 2.98 | 4.29 Million |
| 25 Oct, 2024 | 2.98 | 3.02 | 2.91 | 2.93 | 844.86 Thousand |
| 24 Oct, 2024 | 2.98 | 3.02 | 2.89 | 2.97 | 1.35 Million |
| 23 Oct, 2024 | 3.01 | 3.04 | 2.91 | 2.93 | 1.02 Million |
| 22 Oct, 2024 | 2.98 | 3.06 | 2.92 | 3.01 | 936.15 Thousand |
REAX
REBN
RECT
RDWR
RDZN
RDZNW