TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 6.06 | 6.09 | 5.73 | 5.9 | 3.56 Million |
| 02 Dec, 2024 | 5.91 | 6.13 | 5.79 | 6.04 | 2.69 Million |
| 29 Nov, 2024 | 5.72 | 5.92 | 5.65 | 5.88 | 1.94 Million |
| 27 Nov, 2024 | 5.3 | 5.82 | 5.29 | 5.76 | 3.7 Million |
| 26 Nov, 2024 | 5.25 | 5.4 | 5.07 | 5.29 | 3.15 Million |
| 25 Nov, 2024 | 4.88 | 5.35 | 4.84 | 5.33 | 4.03 Million |
| 22 Nov, 2024 | 4.48 | 4.75 | 4.45 | 4.74 | 2.26 Million |
| 21 Nov, 2024 | 4.35 | 4.58 | 4.12 | 4.48 | 2.8 Million |
| 20 Nov, 2024 | 4.32 | 4.43 | 4.23 | 4.43 | 1.64 Million |
| 19 Nov, 2024 | 4.01 | 4.32 | 3.89 | 4.32 | 2.47 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW