TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.93 | 4.1 | 3.89 | 4.01 | 2.05 Million |
| 15 Nov, 2024 | 4.0 | 4.04 | 3.84 | 3.99 | 1.82 Million |
| 14 Nov, 2024 | 4.1 | 4.2 | 3.96 | 3.99 | 2.9 Million |
| 13 Nov, 2024 | 3.85 | 4.27 | 3.83 | 4.14 | 4.13 Million |
| 12 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.78 | 3.43 Million |
| 11 Nov, 2024 | 3.81 | 3.87 | 3.68 | 3.76 | 1.92 Million |
| 08 Nov, 2024 | 3.69 | 3.79 | 3.63 | 3.76 | 1.68 Million |
| 07 Nov, 2024 | 3.78 | 3.9 | 3.7 | 3.74 | 2.22 Million |
| 06 Nov, 2024 | 3.8 | 4.04 | 3.68 | 3.77 | 5.8 Million |
| 05 Nov, 2024 | 3.25 | 3.74 | 3.18 | 3.66 | 7.75 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW