The RealReal, Inc. (REAL)
USD 6.15
(6.5%)
USD 6.15
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.84 | 1.86 | 1.72 | 1.75 | 4.33 Million |
| 11 Jan, 2024 | 1.95 | 1.95 | 1.78 | 1.85 | 3.5 Million |
| 10 Jan, 2024 | 1.95 | 1.98 | 1.9 | 1.95 | 2.35 Million |
| 09 Jan, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 1 Million |
| 08 Jan, 2024 | 1.99 | 2.05 | 1.96 | 1.98 | 1.14 Million |
| 05 Jan, 2024 | 1.94 | 2.06 | 1.9 | 1.98 | 2.36 Million |
| 04 Jan, 2024 | 1.85 | 2.01 | 1.8 | 1.96 | 2.62 Million |
| 03 Jan, 2024 | 1.95 | 1.95 | 1.87 | 1.9 | 2.16 Million |
| 02 Jan, 2024 | 1.98 | 2.05 | 1.93 | 1.97 | 3.66 Million |
| 29 Dec, 2023 | 2.08 | 2.1 | 1.98 | 2.01 | 1.85 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU