TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.17 | 3.3 | 3.07 | 3.17 | 1.99 Million |
| 26 Jun, 2024 | 3.05 | 3.25 | 3.01 | 3.17 | 1.84 Million |
| 25 Jun, 2024 | 3.09 | 3.18 | 3.02 | 3.06 | 1.83 Million |
| 24 Jun, 2024 | 3.08 | 3.14 | 2.95 | 3.07 | 1.42 Million |
| 21 Jun, 2024 | 3.03 | 3.13 | 2.97 | 3.08 | 1.82 Million |
| 20 Jun, 2024 | 3.2 | 3.22 | 3.0 | 3.05 | 1.75 Million |
| 18 Jun, 2024 | 3.2 | 3.24 | 3.1 | 3.21 | 1.39 Million |
| 17 Jun, 2024 | 3.19 | 3.27 | 3.14 | 3.17 | 2.69 Million |
| 14 Jun, 2024 | 3.35 | 3.38 | 3.17 | 3.22 | 2.57 Million |
| 13 Jun, 2024 | 3.59 | 3.61 | 3.43 | 3.43 | 1.27 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW