TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.12 | 3.26 | 3.06 | 3.2 | 1.62 Million |
| 15 Apr, 2024 | 3.23 | 3.31 | 3.07 | 3.11 | 1.93 Million |
| 12 Apr, 2024 | 3.44 | 3.45 | 3.17 | 3.25 | 2.48 Million |
| 11 Apr, 2024 | 3.42 | 3.49 | 3.33 | 3.46 | 1.51 Million |
| 10 Apr, 2024 | 3.45 | 3.52 | 3.33 | 3.42 | 1.65 Million |
| 09 Apr, 2024 | 3.59 | 3.72 | 3.54 | 3.57 | 2.38 Million |
| 08 Apr, 2024 | 3.52 | 3.7 | 3.52 | 3.59 | 1.02 Million |
| 05 Apr, 2024 | 3.47 | 3.59 | 3.42 | 3.55 | 1.87 Million |
| 04 Apr, 2024 | 3.7 | 3.92 | 3.5 | 3.51 | 3.42 Million |
| 03 Apr, 2024 | 3.59 | 3.74 | 3.56 | 3.6 | 1.9 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW