USD 7.73
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 2.19 | 2.23 | 2.13 | 2.14 | 2.18 Million |
22 Dec, 2023 | 2.23 | 2.29 | 2.19 | 2.19 | 1.45 Million |
21 Dec, 2023 | 2.25 | 2.28 | 2.19 | 2.24 | 2.07 Million |
20 Dec, 2023 | 2.35 | 2.37 | 2.19 | 2.19 | 3.39 Million |
19 Dec, 2023 | 2.33 | 2.44 | 2.32 | 2.39 | 2.68 Million |
18 Dec, 2023 | 2.35 | 2.41 | 2.27 | 2.36 | 1.85 Million |
15 Dec, 2023 | 2.49 | 2.5 | 2.3 | 2.36 | 2.54 Million |
14 Dec, 2023 | 2.41 | 2.55 | 2.39 | 2.48 | 5.4 Million |
13 Dec, 2023 | 2.24 | 2.38 | 2.18 | 2.36 | 4.69 Million |
12 Dec, 2023 | 2.3 | 2.3 | 2.2 | 2.26 | 1.6 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW