TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.21 | 3.23 | 3.05 | 3.11 | 1.47 Million |
| 15 Mar, 2024 | 3.14 | 3.21 | 3.05 | 3.16 | 1.94 Million |
| 14 Mar, 2024 | 3.25 | 3.3 | 3.1 | 3.13 | 3.33 Million |
| 13 Mar, 2024 | 3.36 | 3.4 | 3.24 | 3.25 | 2.31 Million |
| 12 Mar, 2024 | 3.45 | 3.52 | 3.28 | 3.36 | 3.48 Million |
| 11 Mar, 2024 | 3.64 | 3.68 | 3.37 | 3.38 | 4.41 Million |
| 08 Mar, 2024 | 3.91 | 3.97 | 3.61 | 3.66 | 4.12 Million |
| 07 Mar, 2024 | 3.63 | 4.02 | 3.63 | 3.9 | 5.55 Million |
| 06 Mar, 2024 | 3.83 | 4.1 | 3.27 | 3.66 | 12.74 Million |
| 05 Mar, 2024 | 3.18 | 3.97 | 3.08 | 3.73 | 16.01 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW