TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.76 | 3.24 | 2.74 | 3.2 | 17.7 Million |
| 01 Mar, 2024 | 2.16 | 2.88 | 2.13 | 2.76 | 36.92 Million |
| 29 Feb, 2024 | 1.75 | 1.8 | 1.72 | 1.77 | 4.6 Million |
| 28 Feb, 2024 | 1.76 | 1.78 | 1.68 | 1.71 | 1.38 Million |
| 27 Feb, 2024 | 1.56 | 1.77 | 1.56 | 1.77 | 3.29 Million |
| 26 Feb, 2024 | 1.64 | 1.66 | 1.52 | 1.58 | 5.3 Million |
| 23 Feb, 2024 | 1.7 | 1.7 | 1.61 | 1.67 | 2.62 Million |
| 22 Feb, 2024 | 1.71 | 1.72 | 1.65 | 1.69 | 1.01 Million |
| 21 Feb, 2024 | 1.76 | 1.76 | 1.6 | 1.69 | 3.61 Million |
| 20 Feb, 2024 | 1.79 | 1.83 | 1.74 | 1.78 | 1.98 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW