TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.79 | 1.83 | 1.72 | 1.82 | 2.89 Million |
| 15 Feb, 2024 | 1.8 | 1.89 | 1.75 | 1.81 | 3.05 Million |
| 14 Feb, 2024 | 1.89 | 1.94 | 1.79 | 1.79 | 3.17 Million |
| 13 Feb, 2024 | 1.91 | 1.91 | 1.83 | 1.87 | 2.45 Million |
| 12 Feb, 2024 | 1.88 | 1.97 | 1.84 | 1.95 | 1.74 Million |
| 09 Feb, 2024 | 1.89 | 1.91 | 1.82 | 1.88 | 1.34 Million |
| 08 Feb, 2024 | 1.79 | 1.87 | 1.77 | 1.84 | 1.59 Million |
| 07 Feb, 2024 | 1.9 | 1.91 | 1.79 | 1.8 | 1.84 Million |
| 06 Feb, 2024 | 1.82 | 1.92 | 1.81 | 1.9 | 1.79 Million |
| 05 Feb, 2024 | 1.81 | 1.86 | 1.78 | 1.81 | 1 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW