TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.83 | 1.86 | 1.76 | 1.84 | 1.89 Million |
| 18 Jan, 2024 | 1.76 | 1.82 | 1.74 | 1.81 | 1.92 Million |
| 17 Jan, 2024 | 1.68 | 1.74 | 1.68 | 1.73 | 1.14 Million |
| 16 Jan, 2024 | 1.7 | 1.76 | 1.61 | 1.72 | 3.85 Million |
| 12 Jan, 2024 | 1.84 | 1.86 | 1.72 | 1.75 | 4.33 Million |
| 11 Jan, 2024 | 1.95 | 1.95 | 1.78 | 1.85 | 3.5 Million |
| 10 Jan, 2024 | 1.95 | 1.98 | 1.9 | 1.95 | 2.35 Million |
| 09 Jan, 2024 | 1.96 | 1.99 | 1.93 | 1.94 | 1 Million |
| 08 Jan, 2024 | 1.99 | 2.05 | 1.96 | 1.98 | 1.14 Million |
| 05 Jan, 2024 | 1.94 | 2.06 | 1.9 | 1.98 | 2.36 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW