TheRealReal Inc (REAL)
USD 7.88
(-2.6%)
USD 7.88
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.97 | 3.1 | 2.91 | 3.04 | 2.24 Million |
| 28 Oct, 2024 | 2.84 | 3.02 | 2.71 | 2.98 | 4.29 Million |
| 25 Oct, 2024 | 2.98 | 3.02 | 2.91 | 2.93 | 844.86 Thousand |
| 24 Oct, 2024 | 2.98 | 3.02 | 2.89 | 2.97 | 1.35 Million |
| 23 Oct, 2024 | 3.01 | 3.04 | 2.91 | 2.93 | 1.02 Million |
| 22 Oct, 2024 | 2.98 | 3.06 | 2.92 | 3.01 | 936.15 Thousand |
| 21 Oct, 2024 | 3.02 | 3.07 | 2.94 | 3.02 | 1.77 Million |
| 18 Oct, 2024 | 3.18 | 3.21 | 3.02 | 3.05 | 1.44 Million |
| 17 Oct, 2024 | 3.3 | 3.33 | 3.15 | 3.18 | 960.93 Thousand |
| 16 Oct, 2024 | 3.22 | 3.38 | 3.22 | 3.3 | 1.48 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW