The RealReal, Inc. (REAL)
USD 6.15
(6.5%)
USD 6.15
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.42 | 3.48 | 3.35 | 3.37 | 1.76 Million |
| 08 Jul, 2024 | 3.32 | 3.49 | 3.3 | 3.45 | 2.71 Million |
| 05 Jul, 2024 | 3.28 | 3.38 | 3.2 | 3.3 | 2.71 Million |
| 03 Jul, 2024 | 3.24 | 3.4 | 3.24 | 3.27 | 853.62 Thousand |
| 02 Jul, 2024 | 3.07 | 3.34 | 3.06 | 3.24 | 2.26 Million |
| 01 Jul, 2024 | 3.19 | 3.21 | 3.0 | 3.1 | 1.98 Million |
| 28 Jun, 2024 | 3.22 | 3.23 | 3.1 | 3.19 | 15.77 Million |
| 27 Jun, 2024 | 3.17 | 3.3 | 3.07 | 3.17 | 1.99 Million |
| 26 Jun, 2024 | 3.05 | 3.25 | 3.01 | 3.17 | 1.84 Million |
| 25 Jun, 2024 | 3.09 | 3.18 | 3.02 | 3.06 | 1.83 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU