TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.04 | 8.38 | 7.95 | 8.19 | 3.07 Million |
| 14 Feb, 2025 | 7.93 | 8.08 | 7.7 | 7.99 | 3.24 Million |
| 13 Feb, 2025 | 7.9 | 8.03 | 7.73 | 7.88 | 3.53 Million |
| 12 Feb, 2025 | 7.45 | 7.82 | 7.29 | 7.81 | 3.89 Million |
| 11 Feb, 2025 | 7.95 | 8.1 | 7.63 | 7.67 | 4.33 Million |
| 10 Feb, 2025 | 8.2 | 8.27 | 7.57 | 8.03 | 7.69 Million |
| 07 Feb, 2025 | 8.54 | 8.74 | 8.09 | 8.37 | 2.92 Million |
| 06 Feb, 2025 | 8.81 | 8.96 | 8.48 | 8.54 | 1.73 Million |
| 05 Feb, 2025 | 9.29 | 9.37 | 8.59 | 8.59 | 2.23 Million |
| 04 Feb, 2025 | 9.21 | 9.36 | 8.9 | 9.23 | 1.65 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW