USD 7.73
(-2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 4.48 | 4.75 | 4.45 | 4.74 | 2.26 Million |
21 Nov, 2024 | 4.35 | 4.58 | 4.12 | 4.48 | 2.8 Million |
20 Nov, 2024 | 4.32 | 4.43 | 4.23 | 4.43 | 1.64 Million |
19 Nov, 2024 | 4.01 | 4.32 | 3.89 | 4.32 | 2.47 Million |
18 Nov, 2024 | 3.93 | 4.1 | 3.89 | 4.01 | 2.05 Million |
15 Nov, 2024 | 4.0 | 4.04 | 3.84 | 3.99 | 1.82 Million |
14 Nov, 2024 | 4.1 | 4.2 | 3.96 | 3.99 | 2.9 Million |
13 Nov, 2024 | 3.85 | 4.27 | 3.83 | 4.14 | 4.13 Million |
12 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.78 | 3.43 Million |
11 Nov, 2024 | 3.81 | 3.87 | 3.68 | 3.76 | 1.92 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW