The RealReal, Inc. (REAL)
USD 6.15
(6.5%)
USD 6.15
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.14 | 3.3 | 3.07 | 3.1 | 2.71 Million |
| 05 Aug, 2024 | 2.91 | 3.17 | 2.88 | 3.1 | 2.47 Million |
| 02 Aug, 2024 | 3.3 | 3.33 | 3.13 | 3.31 | 2.07 Million |
| 01 Aug, 2024 | 3.77 | 3.8 | 3.37 | 3.46 | 1.53 Million |
| 31 Jul, 2024 | 3.66 | 3.83 | 3.66 | 3.74 | 1.7 Million |
| 30 Jul, 2024 | 3.55 | 3.62 | 3.48 | 3.6 | 1.15 Million |
| 29 Jul, 2024 | 3.45 | 3.66 | 3.45 | 3.54 | 1.25 Million |
| 26 Jul, 2024 | 3.29 | 3.47 | 3.19 | 3.45 | 1.59 Million |
| 25 Jul, 2024 | 3.22 | 3.43 | 3.21 | 3.21 | 2.46 Million |
| 24 Jul, 2024 | 3.42 | 3.46 | 3.23 | 3.24 | 1.41 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU