TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.4 | 5.8 | 5.31 | 5.57 | 2.21 Million |
| 31 Mar, 2025 | 5.39 | 5.5 | 5.25 | 5.39 | 2.77 Million |
| 28 Mar, 2025 | 5.73 | 5.8 | 5.51 | 5.62 | 2.74 Million |
| 27 Mar, 2025 | 6.03 | 6.2 | 5.8 | 5.81 | 2.11 Million |
| 26 Mar, 2025 | 6.29 | 6.29 | 5.91 | 6.09 | 2.13 Million |
| 25 Mar, 2025 | 6.76 | 6.83 | 6.19 | 6.28 | 2.67 Million |
| 24 Mar, 2025 | 6.47 | 6.99 | 6.44 | 6.76 | 2.7 Million |
| 21 Mar, 2025 | 6.12 | 6.35 | 5.92 | 6.23 | 3.95 Million |
| 20 Mar, 2025 | 6.03 | 6.34 | 6.03 | 6.3 | 1.99 Million |
| 19 Mar, 2025 | 5.73 | 6.2 | 5.73 | 6.17 | 2.31 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW