TheRealReal Inc (REAL)
USD 7.73
(-2.64%)
USD 7.73
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.14 | 9.19 | 8.53 | 8.73 | 3.29 Million |
| 07 Jan, 2025 | 9.74 | 10.26 | 9.07 | 9.18 | 4.81 Million |
| 06 Jan, 2025 | 9.7 | 10.09 | 9.45 | 9.67 | 3.66 Million |
| 03 Jan, 2025 | 9.86 | 9.99 | 9.18 | 9.5 | 3.77 Million |
| 02 Jan, 2025 | 10.93 | 11.1 | 9.28 | 9.84 | 6.58 Million |
| 31 Dec, 2024 | 11.21 | 11.36 | 10.7 | 10.93 | 4.51 Million |
| 30 Dec, 2024 | 10.7 | 11.38 | 10.41 | 11.18 | 4.27 Million |
| 27 Dec, 2024 | 10.85 | 10.92 | 10.25 | 10.86 | 4.4 Million |
| 26 Dec, 2024 | 9.25 | 11.08 | 9.21 | 10.99 | 6.14 Million |
| 24 Dec, 2024 | 9.37 | 9.43 | 9.0 | 9.33 | 1.41 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW