TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.71 | 5.9 | 5.57 | 5.8 | 3 Million |
| 29 Apr, 2025 | 6.12 | 6.15 | 5.9 | 5.96 | 1.61 Million |
| 28 Apr, 2025 | 6.28 | 6.33 | 5.97 | 6.13 | 1.88 Million |
| 25 Apr, 2025 | 6.06 | 6.27 | 5.93 | 6.23 | 1.68 Million |
| 24 Apr, 2025 | 5.81 | 6.18 | 5.79 | 6.1 | 1.79 Million |
| 23 Apr, 2025 | 5.77 | 5.99 | 5.63 | 5.77 | 2.51 Million |
| 22 Apr, 2025 | 5.37 | 5.69 | 5.32 | 5.49 | 3.54 Million |
| 21 Apr, 2025 | 5.34 | 5.34 | 5.02 | 5.27 | 2.32 Million |
| 17 Apr, 2025 | 5.16 | 5.4 | 5.09 | 5.38 | 1.8 Million |
| 16 Apr, 2025 | 5.02 | 5.28 | 4.97 | 5.13 | 2.17 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW