TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.1 | 5.31 | 5.05 | 5.09 | 2.16 Million |
| 14 Apr, 2025 | 5.2 | 5.27 | 5.0 | 5.17 | 2.61 Million |
| 11 Apr, 2025 | 5.06 | 5.09 | 4.79 | 4.99 | 2.06 Million |
| 10 Apr, 2025 | 5.11 | 5.23 | 4.87 | 5.14 | 3.13 Million |
| 09 Apr, 2025 | 4.77 | 5.8 | 4.61 | 5.44 | 4.87 Million |
| 08 Apr, 2025 | 5.55 | 5.59 | 4.81 | 4.94 | 3.13 Million |
| 07 Apr, 2025 | 4.94 | 5.53 | 4.81 | 5.29 | 4.7 Million |
| 04 Apr, 2025 | 5.01 | 5.57 | 4.71 | 5.29 | 4.89 Million |
| 03 Apr, 2025 | 5.28 | 5.48 | 5.04 | 5.27 | 3.93 Million |
| 02 Apr, 2025 | 5.36 | 6.04 | 5.36 | 5.88 | 3.45 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW