USD 7.88
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 3.7 | 3.88 | 3.7 | 3.78 | 3.43 Million |
11 Nov, 2024 | 3.81 | 3.87 | 3.68 | 3.76 | 1.92 Million |
08 Nov, 2024 | 3.69 | 3.79 | 3.63 | 3.76 | 1.68 Million |
07 Nov, 2024 | 3.78 | 3.9 | 3.7 | 3.74 | 2.22 Million |
06 Nov, 2024 | 3.8 | 4.04 | 3.68 | 3.77 | 5.8 Million |
05 Nov, 2024 | 3.25 | 3.74 | 3.18 | 3.66 | 7.75 Million |
04 Nov, 2024 | 2.93 | 3.13 | 2.93 | 3.05 | 1.96 Million |
01 Nov, 2024 | 2.96 | 3.13 | 2.93 | 2.99 | 1.44 Million |
31 Oct, 2024 | 3.03 | 3.05 | 2.81 | 2.9 | 2.55 Million |
30 Oct, 2024 | 3.04 | 3.08 | 2.95 | 3.04 | 1.43 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW