TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.02 | 6.17 | 5.47 | 5.68 | 7.83 Million |
| 03 Mar, 2025 | 6.83 | 6.93 | 6.18 | 6.23 | 3.47 Million |
| 28 Feb, 2025 | 6.52 | 6.86 | 6.38 | 6.82 | 3.76 Million |
| 27 Feb, 2025 | 6.88 | 6.94 | 6.46 | 6.53 | 2.11 Million |
| 26 Feb, 2025 | 6.87 | 7.13 | 6.71 | 6.84 | 2.34 Million |
| 25 Feb, 2025 | 6.81 | 6.91 | 6.48 | 6.74 | 3.29 Million |
| 24 Feb, 2025 | 6.52 | 7.03 | 6.51 | 6.87 | 4.25 Million |
| 21 Feb, 2025 | 7.81 | 7.83 | 6.31 | 6.46 | 9.77 Million |
| 20 Feb, 2025 | 7.97 | 7.99 | 7.64 | 7.96 | 4.21 Million |
| 19 Feb, 2025 | 8.19 | 8.33 | 7.93 | 7.97 | 3.28 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW