TheRealReal Inc (REAL)
USD 7.88
(-2.6%)
USD 7.88
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.3 | 3.31 | 3.06 | 3.21 | 1.58 Million |
| 14 Oct, 2024 | 3.38 | 3.38 | 3.28 | 3.32 | 539.6 Thousand |
| 11 Oct, 2024 | 3.27 | 3.38 | 3.24 | 3.38 | 2.33 Million |
| 10 Oct, 2024 | 3.35 | 3.35 | 3.24 | 3.31 | 581.85 Thousand |
| 09 Oct, 2024 | 3.33 | 3.46 | 3.28 | 3.39 | 1.4 Million |
| 08 Oct, 2024 | 3.22 | 3.43 | 3.2 | 3.34 | 1.66 Million |
| 07 Oct, 2024 | 3.19 | 3.26 | 3.12 | 3.23 | 877.21 Thousand |
| 04 Oct, 2024 | 3.07 | 3.27 | 3.06 | 3.23 | 2.24 Million |
| 03 Oct, 2024 | 2.97 | 3.03 | 2.9 | 3.01 | 948.02 Thousand |
| 02 Oct, 2024 | 2.88 | 3.04 | 2.85 | 2.99 | 1.44 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW