TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.6 | 9.65 | 9.33 | 9.52 | 4.04 Million |
| 16 Jan, 2025 | 9.08 | 9.56 | 9.02 | 9.45 | 2.05 Million |
| 15 Jan, 2025 | 8.92 | 9.41 | 8.91 | 9.01 | 2.19 Million |
| 14 Jan, 2025 | 8.33 | 8.66 | 8.21 | 8.58 | 2.66 Million |
| 13 Jan, 2025 | 8.45 | 8.45 | 7.89 | 8.15 | 3.26 Million |
| 10 Jan, 2025 | 8.47 | 8.85 | 8.37 | 8.73 | 2.48 Million |
| 08 Jan, 2025 | 9.14 | 9.19 | 8.53 | 8.73 | 3.29 Million |
| 07 Jan, 2025 | 9.74 | 10.26 | 9.07 | 9.18 | 4.81 Million |
| 06 Jan, 2025 | 9.7 | 10.09 | 9.45 | 9.67 | 3.66 Million |
| 03 Jan, 2025 | 9.86 | 9.99 | 9.18 | 9.5 | 3.77 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW