The RealReal, Inc. (REAL)
USD 6.15
(6.5%)
USD 6.15
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.73 | 3.75 | 3.58 | 3.58 | 2.22 Million |
| 06 Jun, 2024 | 3.91 | 3.93 | 3.76 | 3.79 | 1.71 Million |
| 05 Jun, 2024 | 3.92 | 4.01 | 3.86 | 3.95 | 1.29 Million |
| 04 Jun, 2024 | 4.03 | 4.08 | 3.87 | 3.87 | 1.75 Million |
| 03 Jun, 2024 | 4.32 | 4.35 | 4.05 | 4.06 | 3.53 Million |
| 31 May, 2024 | 4.37 | 4.5 | 4.26 | 4.31 | 1.37 Million |
| 30 May, 2024 | 4.24 | 4.47 | 4.24 | 4.34 | 1.86 Million |
| 29 May, 2024 | 3.99 | 4.38 | 3.99 | 4.21 | 2.07 Million |
| 28 May, 2024 | 4.17 | 4.26 | 4.02 | 4.08 | 1.85 Million |
| 24 May, 2024 | 3.96 | 4.14 | 3.92 | 4.14 | 1.09 Million |
PEGRF
EUC
GNL-PD
LTRYW
STP
PERU