TheRealReal Inc (REAL)

USD 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 14.54 14.81 14.03 14.08 831.01 Thousand
16 Oct, 2020 15.26 15.43 14.11 14.27 1.91 Million
15 Oct, 2020 15.26 15.57 14.59 15.15 1.39 Million
14 Oct, 2020 16.01 16.07 15.09 15.65 1.21 Million
13 Oct, 2020 15.3 16.09 14.76 15.87 1 Million
12 Oct, 2020 15.58 15.73 15.14 15.36 1.11 Million
09 Oct, 2020 15.81 15.91 15.38 15.5 831.97 Thousand
08 Oct, 2020 16.0 16.05 15.45 15.58 929.77 Thousand
07 Oct, 2020 15.61 16.02 15.54 15.81 707.55 Thousand
06 Oct, 2020 16.15 16.32 15.11 15.25 1.34 Million