TheRealReal Inc (REAL)

USD 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 16.01 16.06 15.39 15.86 1.09 Million
18 Sep, 2020 16.63 16.63 15.56 16.41 2.9 Million
17 Sep, 2020 16.0 16.64 15.68 16.43 1.2 Million
16 Sep, 2020 16.6 16.87 16.13 16.27 1.12 Million
15 Sep, 2020 16.41 17.13 16.29 16.5 1.13 Million
14 Sep, 2020 15.24 16.52 15.24 16.33 1.29 Million
11 Sep, 2020 15.43 15.59 14.97 15.05 1.36 Million
10 Sep, 2020 15.78 16.54 15.15 15.2 1.3 Million
09 Sep, 2020 15.25 15.83 14.77 15.73 1.98 Million
08 Sep, 2020 14.7 15.4 14.63 15.1 1.63 Million