TheRealReal Inc (REAL)

USD 7.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 15.43 16.5 15.16 16.0 2.52 Million
02 Oct, 2020 14.39 15.25 14.22 14.75 653.97 Thousand
01 Oct, 2020 14.69 14.95 14.33 14.91 1.39 Million
30 Sep, 2020 15.22 15.53 14.4 14.47 1.45 Million
29 Sep, 2020 15.54 15.62 14.88 15.21 972.58 Thousand
28 Sep, 2020 15.74 16.04 15.39 15.47 1.13 Million
25 Sep, 2020 15.48 15.73 15.21 15.36 786.73 Thousand
24 Sep, 2020 15.51 15.84 15.14 15.35 1.01 Million
23 Sep, 2020 16.4 16.6 15.74 15.76 870.66 Thousand
22 Sep, 2020 16.13 16.63 15.49 16.51 1.07 Million