USD 7.63
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 13.51 | 14.24 | 13.34 | 13.92 | 1.21 Million |
02 Nov, 2020 | 12.96 | 13.56 | 12.7 | 13.19 | 1.44 Million |
30 Oct, 2020 | 13.36 | 13.52 | 12.23 | 12.59 | 1.49 Million |
29 Oct, 2020 | 13.18 | 13.81 | 12.85 | 13.63 | 913.81 Thousand |
28 Oct, 2020 | 13.52 | 13.55 | 13.06 | 13.15 | 862.31 Thousand |
27 Oct, 2020 | 13.84 | 14.14 | 13.66 | 13.76 | 482.07 Thousand |
26 Oct, 2020 | 14.29 | 14.54 | 13.5 | 13.86 | 903.04 Thousand |
23 Oct, 2020 | 14.22 | 14.55 | 13.52 | 14.5 | 807.76 Thousand |
22 Oct, 2020 | 13.7 | 14.07 | 13.36 | 14.0 | 872.7 Thousand |
21 Oct, 2020 | 14.1 | 14.14 | 13.6 | 13.72 | 699 Thousand |
REAX
REBN
RECT
RDWR
RDZN
RDZNW