TheRealReal Inc (REAL)

USD 7.63

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 13.95 14.6 13.89 14.49 1.21 Million
01 Dec, 2020 14.04 14.41 13.68 14.29 1.13 Million
30 Nov, 2020 14.54 14.55 13.49 13.85 1.29 Million
27 Nov, 2020 14.41 14.63 14.07 14.54 466.19 Thousand
25 Nov, 2020 14.15 14.55 13.92 14.3 1.09 Million
24 Nov, 2020 13.66 14.4 13.41 14.22 2.46 Million
23 Nov, 2020 13.05 13.65 12.78 13.44 2.02 Million
20 Nov, 2020 13.54 13.64 12.93 13.01 1.05 Million
19 Nov, 2020 13.28 13.62 13.14 13.44 1.39 Million
18 Nov, 2020 13.4 13.85 13.17 13.21 1.52 Million