TheRealReal Inc (REAL)

USD 7.63

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 13.15 13.51 12.7 13.29 2.66 Million
16 Nov, 2020 13.73 13.73 12.88 13.06 2.39 Million
13 Nov, 2020 13.91 13.91 13.06 13.29 1.97 Million
12 Nov, 2020 14.17 14.23 13.32 13.5 2.56 Million
11 Nov, 2020 14.51 14.92 14.1 14.2 2.51 Million
10 Nov, 2020 14.51 15.9 14.04 14.2 3.24 Million
09 Nov, 2020 16.04 17.15 15.47 16.25 2.65 Million
06 Nov, 2020 14.79 15.74 14.64 15.62 1.42 Million
05 Nov, 2020 14.17 15.26 14.13 15.04 1.26 Million
04 Nov, 2020 14.06 14.39 13.6 13.87 752.68 Thousand